$100 a Week in Bitcoin Since the November 2021 Top
Weekly $100 buys starting November 10, 2021, the day Bitcoin traded at $69,000 on Coinbase, its highest price of that cycle. Buys here are priced at the daily close, which was $64,912 that day.
Buying $100 of Bitcoin every week from November 10, 2021 works out to $25,700 put in across 257 purchases. Those buys total 0.60210684 BTC, worth $49,667 at a bitcoin price of $82,489, a return of +93.3%.
That price was quoted by Coinbase on Oct 12, 2026 at 22:44 UTC. This page is rebuilt about once a day, so the price can be a day or more old. The calculator runs the same plan on current prices.
Total invested
$25,700
257 purchases of $100
Value
$49,667
At $82,489 per BTC, Oct 12, 2026
Profit
+$23,967
+93.3% ROI
BTC stacked
0.6021 BTC
60,210,684 sats
Annualized (XIRR)
+27.5%
Max drawdown
−48.9%
Purchases
257
Best buy
$15,892 · Nov 9, 2022
Year-by-year breakdown
| Year | Total invested | Value at year end | ROI |
|---|---|---|---|
| 2021 | $800.00 | $689.86 | -13.8% |
| 2022 | $6,000 | $3,708 | -38.2% |
| 2023 | $11,200 | $17,389 | +55.3% |
| 2024 | $16,400 | $46,124 | +181% |
| 2025 | $21,700 | $47,842 | +120% |
| 2026 (YTD) | $25,700 | $49,667 | +93.3% |
Each row takes the bitcoin held at the end of that year and values it at the price for December 31 (UTC). ROI is the gain on everything paid in up to then. The current year, marked YTD, is valued at $82,489 per BTC, the same price as the figures above.
How this is calculated: purchases are simulated on UTC calendar days. Each day is priced from Coinbase: one close per UTC day. The price history was fetched on Oct 12, 2026 at 22:43 UTC, and a row dated that day is the latest trade at that moment, not a close. Amounts are in USD, and no exchange fees are applied. ROI is the gain as a percentage of what you put in. XIRR is the annualized return, meaning the yearly rate of growth, adjusted for money going in a bit at a time. Max drawdown is the deepest fall the stack's value took from its own earlier peak, checked on every day of the plan and not only on purchase days. One price a day cannot show a fall that happens inside a single day. The full methodology covers the rest.
Run your own numbers
This page assumes $100 every week and zero fees. Change any of it in the live calculator: amount, cadence, dates, fees, all backtested against the same historical data.
Open the calculatorCommon questions
How much would $100 per week in Bitcoin since November 10, 2021 be worth today?
Investing $100 every week from November 10, 2021 totals $25,700 across 257 purchases. At a bitcoin price of $82,489 (Oct 12, 2026, UTC) that stack is worth $49,667, a return of +93.3%. This page is rebuilt about once a day.
How much BTC would $100 per week since November 10, 2021 accumulate?
About 0.60210684 BTC (60,210,684 sats), at an average cost of $42,683 per BTC.
What is the annualized return of this DCA schedule?
The money-weighted annualized return (XIRR) is +27.5% per year. Along the way the stack's value fell as much as 48.9% from an earlier peak, checked on every day of the plan at that day's price.
Related scenarios
Not financial advice. This is a historical simulation for educational purposes; past performance does not guarantee future results. Bitcoin is volatile and you can lose money.